{"key":"1786912200:1788121740:119137706:72","at":1787065597,"volumes":{"58941614":556.21271,"69206170":347.129,"28408473":735.64695,"79908402":1831.18963,"64614664":4221.2449,"82001126":0,"90955389":6666.9,"51749295":3824.988,"21886287":0,"79000880":53059.64056,"84037928":47.3485,"46074080":6117.21692,"47756625":0,"57824479":7317.17395,"99755300":300.776,"25672569":154.6236,"41288707":7297.0125,"81809781":0,"51651584":0,"01293590":0,"45694789":441.68467,"50332938":1326.75598,"08247942":338.6785,"70375181":214.2007,"21941665":111.7045,"45108590":0,"61610750":711.29422,"45529434":0,"67731767":1654.30796,"09727087":15.746,"94093650":26072.28599,"14967736":0,"41757796":515.35562,"28381217":354.73996,"46103580":18845.91288,"18387485":1227.03066,"10870198":0,"05182550":11377.5787,"65316976":7037.38808,"44279999":37.16308,"73361540":0,"93513304":2923.06762,"75446753":1204.156,"14923347":18509.96287,"01664112":0,"35869168":1431.23215,"45095067":367.939,"32438276":7989.81156,"86281219":779.261769,"31859197":13.65,"02291113":0,"23323223":8157.45298,"88869055":0,"08811053":286.09,"40684839":88.3991,"18812296":6397.02762,"46285102":2787.32218,"20419620":0,"98565287":0,"92428236":336.645,"47200936":1688.4956,"50496161":2425.1289,"34524412":0,"61572538":3074.35216,"01655456":130.7568,"83946749":2784.6772,"09825709":3221969.49481,"80382535":698.79136,"95977528":0,"81277525":0,"97418386":1538.4706,"24589813":0}}